Aegon Asset Management Investment Company (Ireland) plc Absolute Return Bond Fund B GBP

NAV:IE00B6SPX874.FONDNL.GBP, IE00B6SPX874
13,226 00:00
-0,020 (-0,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,212 13,212 13,212
13,212 0 -0,007 -0,05%
02 apr 13,213 13,213 13,213
13,213 0 +0,002 +0,01%
03 apr 13,228 13,228 13,228
13,228 0 +0,015 +0,11%
04 apr 13,272 13,272 13,272
13,272 0 +0,044 +0,33%
07 apr 13,246 13,246 13,246
13,246 0 -0,026 -0,20%
08 apr 13,226 13,226 13,226
13,226 0 -0,020 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront