T. Rowe Price Funds SICAV - Global Allocation Extended Fund A

NAV:LU1614211974.FONDNL.USD, LU1614211974
+ T. Rowe Price Funds SICAV - Global Allocation Extended Fund A op mijn watchlist
15,090 00:00
-0,040 (-0,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,750 14,750 14,750
14,750 0 +0,020 +0,14%
03 jan 14,720 14,720 14,720
14,720 0 -0,030 -0,20%
06 jan 14,860 14,860 14,860
14,860 0 +0,140 +0,95%
07 jan 14,850 14,850 14,850
14,850 0 -0,010 -0,07%
08 jan 14,710 14,710 14,710
14,710 0 -0,140 -0,94%
09 jan 14,750 14,750 14,750
14,750 0 +0,040 +0,27%
10 jan 14,670 14,670 14,670
14,670 0 -0,080 -0,54%
13 jan 14,590 14,590 14,590
14,590 0 -0,080 -0,55%
14 jan 14,650 14,650 14,650
14,650 0 +0,060 +0,41%
15 jan 14,820 14,820 14,820
14,820 0 +0,170 +1,16%
16 jan 14,810 14,810 14,810
14,810 0 -0,010 -0,07%
17 jan 14,890 14,890 14,890
14,890 0 +0,080 +0,54%
20 jan 14,960 14,960 14,960
14,960 0 +0,070 +0,47%
21 jan 14,960 14,960 14,960
14,960 0 0,000 0,00%
22 jan 15,040 15,040 15,040
15,040 0 +0,080 +0,53%
23 jan 15,020 15,020 15,020
15,020 0 -0,020 -0,13%
24 jan 15,080 15,080 15,080
15,080 0 +0,060 +0,40%
27 jan 14,990 14,990 14,990
14,990 0 -0,090 -0,60%
28 jan 15,010 15,010 15,010
15,010 0 +0,020 +0,13%
29 jan 15,060 15,060 15,060
15,060 0 +0,050 +0,33%
30 jan 15,090 15,090 15,090
15,090 0 +0,030 +0,20%
31 jan 15,110 15,110 15,110
15,110 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront