BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic

NAV:LU1458427785.FONDNL.USD, LU1458427785
+ BNP Paribas Funds Sustainable US Value Multi-Factor Equity Classic op mijn watchlist
206,990 00:00
-1,020 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 217,240 0,000
0,000 0 -0,690 -0,32%
04 feb 0,000 216,940 0,000
0,000 0 -0,300 -0,14%
05 feb 0,000 218,400 0,000
0,000 0 +1,460 +0,67%
06 feb 0,000 217,590 0,000
0,000 0 -0,810 -0,37%
07 feb 0,000 216,350 0,000
0,000 0 -1,240 -0,57%
10 feb 0,000 216,370 0,000
0,000 0 +0,020 +0,01%
11 feb 0,000 216,390 0,000
0,000 0 +0,020 +0,01%
12 feb 0,000 215,320 0,000
0,000 0 -1,070 -0,49%
13 feb 0,000 217,350 0,000
0,000 0 +2,030 +0,94%
14 feb 0,000 215,660 0,000
0,000 0 -1,690 -0,78%
18 feb 0,000 216,600 0,000
0,000 0 +0,940 +0,44%
19 feb 0,000 218,070 0,000
0,000 0 +1,470 +0,68%
20 feb 0,000 216,760 0,000
0,000 0 -1,310 -0,60%
21 feb 0,000 213,970 0,000
0,000 0 -2,790 -1,29%
24 feb 0,000 214,420 0,000
0,000 0 +0,450 +0,21%
25 feb 0,000 215,750 0,000
0,000 0 +1,330 +0,62%
26 feb 0,000 214,110 0,000
0,000 0 -1,640 -0,76%
27 feb 0,000 213,060 0,000
0,000 0 -1,050 -0,49%
28 feb 0,000 215,120 0,000
0,000 0 +2,060 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront