Fundsmith Sustainable Equity Fund I

NAV:GB00BF0V6P41.FONDNL.GBP, GB00BF0V6P41
+ Fundsmith Sustainable Equity Fund I op mijn watchlist
1,866 00:00
-0,013 (-0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,045 2,045 2,045
2,045 0 -0,028 -1,37%
04 feb 2,061 2,061 2,061
2,061 0 +0,016 +0,79%
05 feb 2,035 2,035 2,035
2,035 0 -0,026 -1,24%
06 feb 2,078 2,078 2,078
2,078 0 +0,043 +2,10%
07 feb 2,072 2,072 2,072
2,072 0 -0,006 -0,30%
10 feb 2,068 2,068 2,068
2,068 0 -0,004 -0,17%
11 feb 2,066 2,066 2,066
2,066 0 -0,002 -0,12%
12 feb 2,046 2,046 2,046
2,046 0 -0,020 -0,97%
13 feb 2,024 2,024 2,024
2,024 0 -0,022 -1,07%
14 feb 2,018 2,018 2,018
2,018 0 -0,006 -0,28%
17 feb 1,991 1,991 1,991
1,991 0 -0,027 -1,34%
18 feb 1,994 1,994 1,994
1,994 0 +0,003 +0,15%
19 feb 1,998 1,998 1,998
1,998 0 +0,004 +0,19%
20 feb 1,999 1,999 1,999
1,999 0 +0,001 +0,06%
21 feb 2,002 2,002 2,002
2,002 0 +0,003 +0,15%
24 feb 1,999 1,999 1,999
1,999 0 -0,003 -0,15%
25 feb 1,998 1,998 1,998
1,998 0 0,000 -0,03%
26 feb 2,012 2,012 2,012
2,012 0 +0,014 +0,70%
27 feb 2,000 2,000 2,000
2,000 0 -0,012 -0,58%
28 feb 1,997 1,997 1,997
1,997 0 -0,004 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront