BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
1,429 00:00
+0,001 (+0,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,521 1,521 1,521
1,521 0 +0,009 +0,57%
02 apr 1,521 1,521 1,521
1,521 0 -0,001 -0,05%
03 apr 1,524 1,524 1,524
1,524 0 +0,004 +0,23%
04 apr 1,490 1,490 1,490
1,490 0 -0,034 -2,24%
07 apr 1,428 1,428 1,428
1,428 0 -0,061 -4,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront