Schroder GAIA SICAV Contour Tech Equity A

NAV:LU1725199209.FONDNL.USD, LU1725199209
+ Schroder GAIA SICAV Contour Tech Equity A op mijn watchlist
196,840 00:00
+1,350 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,460 0,000
0,000 0 -0,490 -0,25%
04 feb 0,000 194,690 0,000
0,000 0 -0,770 -0,39%
05 feb 0,000 196,350 0,000
0,000 0 +1,660 +0,85%
06 feb 0,000 197,390 0,000
0,000 0 +1,040 +0,53%
07 feb 0,000 197,330 0,000
0,000 0 -0,060 -0,03%
10 feb 0,000 196,810 0,000
0,000 0 -0,520 -0,26%
11 feb 0,000 196,250 0,000
0,000 0 -0,560 -0,28%
12 feb 0,000 197,850 0,000
0,000 0 +1,600 +0,82%
13 feb 0,000 196,740 0,000
0,000 0 -1,110 -0,56%
14 feb 0,000 197,300 0,000
0,000 0 +0,560 +0,28%
18 feb 0,000 199,320 0,000
0,000 0 +2,020 +1,02%
19 feb 0,000 199,310 0,000
0,000 0 -0,010 -0,01%
20 feb 0,000 199,590 0,000
0,000 0 +0,280 +0,14%
21 feb 0,000 197,650 0,000
0,000 0 -1,940 -0,97%
24 feb 0,000 195,650 0,000
0,000 0 -2,000 -1,01%
25 feb 0,000 195,060 0,000
0,000 0 -0,590 -0,30%
26 feb 0,000 197,510 0,000
0,000 0 +2,450 +1,26%
27 feb 0,000 198,070 0,000
0,000 0 +0,560 +0,28%
28 feb 0,000 200,420 0,000
0,000 0 +2,350 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront