Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU

NAV:IE00BF426B92.FONDNL.USD, IE00BF426B92
+ Wellington Management Funds (Ireland) PLC Wellington Durable Enterprises Fund USD S AccU op mijn watchlist
18,093 00:00
-0,105 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,128 0,000
0,000 0 -0,006 -0,04%
04 feb 0,000 18,203 0,000
0,000 0 +0,075 +0,42%
05 feb 0,000 18,358 0,000
0,000 0 +0,155 +0,85%
06 feb 0,000 18,251 0,000
0,000 0 -0,108 -0,59%
07 feb 0,000 18,176 0,000
0,000 0 -0,075 -0,41%
10 feb 0,000 18,168 0,000
0,000 0 -0,008 -0,04%
11 feb 0,000 18,108 0,000
0,000 0 -0,060 -0,33%
12 feb 0,000 18,133 0,000
0,000 0 +0,025 +0,14%
13 feb 0,000 18,309 0,000
0,000 0 +0,175 +0,97%
14 feb 0,000 18,305 0,000
0,000 0 -0,003 -0,02%
18 feb 0,000 18,344 0,000
0,000 0 +0,038 +0,21%
19 feb 0,000 18,308 0,000
0,000 0 -0,036 -0,19%
20 feb 0,000 18,246 0,000
0,000 0 -0,062 -0,34%
21 feb 0,000 18,090 0,000
0,000 0 -0,156 -0,86%
24 feb 0,000 18,095 0,000
0,000 0 +0,005 +0,03%
25 feb 0,000 18,220 0,000
0,000 0 +0,125 +0,69%
26 feb 0,000 18,191 0,000
0,000 0 -0,029 -0,16%
27 feb 0,000 18,125 0,000
0,000 0 -0,066 -0,36%
28 feb 0,000 18,268 0,000
0,000 0 +0,142 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront