Wellington Management Funds (Luxembourg) Asia Technology Fund USD N AccU

NAV:LU1751346971.FONDNL.USD, LU1751346971
+ Wellington Management Funds (Luxembourg) Asia Technology Fund USD N AccU op mijn watchlist
16,866 00:00
+0,224 (+1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,756 0,000
0,000 0 +0,203 +1,30%
04 nov 0,000 15,802 0,000
0,000 0 +0,046 +0,29%
05 nov 0,000 16,067 0,000
0,000 0 +0,264 +1,67%
06 nov 0,000 16,221 0,000
0,000 0 +0,154 +0,96%
07 nov 0,000 16,387 0,000
0,000 0 +0,167 +1,03%
08 nov 0,000 16,091 0,000
0,000 0 -0,296 -1,81%
12 nov 0,000 15,763 0,000
0,000 0 -0,328 -2,04%
13 nov 0,000 15,643 0,000
0,000 0 -0,120 -0,76%
14 nov 0,000 15,486 0,000
0,000 0 -0,157 -1,00%
15 nov 0,000 15,324 0,000
0,000 0 -0,162 -1,05%
18 nov 0,000 15,505 0,000
0,000 0 +0,181 +1,18%
19 nov 0,000 15,634 0,000
0,000 0 +0,129 +0,83%
20 nov 0,000 15,551 0,000
0,000 0 -0,083 -0,53%
21 nov 0,000 15,625 0,000
0,000 0 +0,074 +0,48%
22 nov 0,000 15,573 0,000
0,000 0 -0,052 -0,33%
25 nov 0,000 15,631 0,000
0,000 0 +0,058 +0,37%
26 nov 0,000 15,501 0,000
0,000 0 -0,130 -0,83%
27 nov 0,000 15,518 0,000
0,000 0 +0,017 +0,11%
29 nov 0,000 15,652 0,000
0,000 0 +0,134 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront