Fidelity UCITS II ICAV Fidelity MSCI Europe Index Fund P-Acc-USD

NAV:IE00BYX5MJ24.FONDNL.USD, IE00BYX5MJ24
7,180 00:00
+0,355 (+5,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,663 0,000
0,000 0 +0,086 +1,14%
02 apr 0,000 7,658 0,000
0,000 0 -0,005 -0,07%
03 apr 0,000 7,634 0,000
0,000 0 -0,024 -0,32%
04 apr 0,000 7,170 0,000
0,000 0 -0,464 -6,07%
07 apr 0,000 6,808 0,000
0,000 0 -0,362 -5,05%
08 apr 0,000 6,995 0,000
0,000 0 +0,187 +2,74%
09 apr 0,000 6,825 0,000
0,000 0 -0,171 -2,44%
10 apr 0,000 7,180 0,000
0,000 0 +0,355 +5,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront