Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share

NAV:LU1495244011.FONDNL.USD, LU1495244011
+ Goldman Sachs Funds II SICAV Goldman Sachs Multi-Manager US Small Cap Equity Portfolio Class R Share op mijn watchlist
15,590 00:00
+0,140 (+0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,440 16,440 16,440
16,440 0 -0,480 -2,84%
04 feb 16,620 16,620 16,620
16,620 0 +0,180 +1,09%
05 feb 16,810 16,810 16,810
16,810 0 +0,190 +1,14%
06 feb 16,930 16,930 16,930
16,930 0 +0,120 +0,71%
07 feb 16,900 16,900 16,900
16,900 0 -0,030 -0,18%
10 feb 16,730 16,730 16,730
16,730 0 -0,170 -1,01%
11 feb 16,690 16,690 16,690
16,690 0 -0,040 -0,24%
12 feb 16,500 16,500 16,500
16,500 0 -0,190 -1,14%
13 feb 16,640 16,640 16,640
16,640 0 +0,140 +0,85%
14 feb 16,790 16,790 16,790
16,790 0 +0,150 +0,90%
19 feb 16,780 16,780 16,780
16,780 0 -0,010 -0,06%
20 feb 16,720 16,720 16,720
16,720 0 -0,060 -0,36%
21 feb 16,690 16,690 16,690
16,690 0 -0,030 -0,18%
24 feb 16,280 16,280 16,280
16,280 0 -0,410 -2,46%
25 feb 16,270 16,270 16,270
16,270 0 -0,010 -0,06%
26 feb 16,370 16,370 16,370
16,370 0 +0,100 +0,61%
27 feb 16,170 16,170 16,170
16,170 0 -0,200 -1,22%
28 feb 0,000 16,000 0,000
0,000 0 -0,170 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront