KBI Funds ICAV KBI EMERGING MARKETS EQUITY FUND A EUR

NAV:IE00B54XT577.FONDNL.EUR, IE00B54XT577
+ KBI Funds ICAV KBI EMERGING MARKETS EQUITY FUND A EUR op mijn watchlist
18,504 00:00
+0,099 (+0,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 18,899 0,000
0,000 0 +0,223 +1,19%
05 feb 0,000 18,876 0,000
0,000 0 -0,023 -0,12%
06 feb 0,000 19,072 0,000
0,000 0 +0,196 +1,04%
07 feb 0,000 19,211 0,000
0,000 0 +0,139 +0,73%
10 feb 0,000 19,251 0,000
0,000 0 +0,040 +0,21%
11 feb 0,000 19,185 0,000
0,000 0 -0,066 -0,34%
12 feb 0,000 19,216 0,000
0,000 0 +0,031 +0,16%
13 feb 0,000 19,041 0,000
0,000 0 -0,175 -0,91%
14 feb 0,000 19,023 0,000
0,000 0 -0,018 -0,09%
17 feb 0,000 19,238 0,000
0,000 0 +0,215 +1,13%
18 feb 0,000 19,331 0,000
0,000 0 +0,093 +0,48%
19 feb 0,000 19,352 0,000
0,000 0 +0,021 +0,11%
20 feb 0,000 19,204 0,000
0,000 0 -0,148 -0,76%
21 feb 0,000 19,421 0,000
0,000 0 +0,217 +1,13%
24 feb 0,000 19,279 0,000
0,000 0 -0,142 -0,73%
25 feb 0,000 18,965 0,000
0,000 0 -0,314 -1,63%
27 feb 0,000 19,092 0,000
0,000 0 +0,127 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront