KBI Funds ICAV KBI EMERGING MARKETS EQUITY FUND A EUR

NAV:IE00B54XT577.FONDNL.EUR, IE00B54XT577
+ KBI Funds ICAV KBI EMERGING MARKETS EQUITY FUND A EUR op mijn watchlist
18,136 00:00
-0,046 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,995 0,000
0,000 0 +0,044 +0,25%
04 nov 0,000 18,025 0,000
0,000 0 +0,030 +0,17%
05 nov 0,000 18,165 0,000
0,000 0 +0,140 +0,78%
06 nov 0,000 18,353 0,000
0,000 0 +0,188 +1,03%
07 nov 0,000 18,379 0,000
0,000 0 +0,026 +0,14%
08 nov 0,000 18,400 0,000
0,000 0 +0,021 +0,11%
11 nov 0,000 18,491 0,000
0,000 0 +0,091 +0,49%
12 nov 0,000 18,173 0,000
0,000 0 -0,318 -1,72%
13 nov 0,000 18,134 0,000
0,000 0 -0,039 -0,21%
14 nov 0,000 17,996 0,000
0,000 0 -0,138 -0,76%
18 nov 0,000 18,101 0,000
0,000 0 +0,105 +0,58%
19 nov 0,000 18,219 0,000
0,000 0 +0,118 +0,65%
20 nov 0,000 18,358 0,000
0,000 0 +0,139 +0,76%
21 nov 0,000 18,354 0,000
0,000 0 -0,004 -0,02%
22 nov 0,000 18,560 0,000
0,000 0 +0,206 +1,12%
25 nov 0,000 18,514 0,000
0,000 0 -0,046 -0,25%
26 nov 0,000 18,376 0,000
0,000 0 -0,138 -0,75%
27 nov 0,000 18,311 0,000
0,000 0 -0,065 -0,35%
28 nov 0,000 18,172 0,000
0,000 0 -0,139 -0,76%
29 nov 0,000 18,204 0,000
0,000 0 +0,032 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront