VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF

NAV:IE00BYWQWR46.FONDNL.USD, IE00BYWQWR46
+ VanEck UCITS ETFs plc VanEck Video Gaming and eSports UCITS ETF op mijn watchlist
58,214 00:00
+0,594 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 56,025 0,000
0,000 0 +0,060 +0,11%
04 feb 0,000 57,104 0,000
0,000 0 +1,078 +1,92%
05 feb 0,000 58,238 0,000
0,000 0 +1,134 +1,99%
06 feb 0,000 58,900 0,000
0,000 0 +0,662 +1,14%
07 feb 0,000 58,742 0,000
0,000 0 -0,159 -0,27%
10 feb 0,000 59,499 0,000
0,000 0 +0,757 +1,29%
11 feb 0,000 59,274 0,000
0,000 0 -0,225 -0,38%
12 feb 0,000 58,773 0,000
0,000 0 -0,501 -0,85%
13 feb 0,000 60,144 0,000
0,000 0 +1,371 +2,33%
14 feb 0,000 61,392 0,000
0,000 0 +1,248 +2,08%
17 feb 0,000 61,766 0,000
0,000 0 +0,374 +0,61%
18 feb 0,000 62,115 0,000
0,000 0 +0,350 +0,57%
19 feb 0,000 62,028 0,000
0,000 0 -0,087 -0,14%
20 feb 0,000 61,752 0,000
0,000 0 -0,276 -0,44%
21 feb 0,000 61,972 0,000
0,000 0 +0,220 +0,36%
24 feb 0,000 61,218 0,000
0,000 0 -0,754 -1,22%
25 feb 0,000 59,898 0,000
0,000 0 -1,320 -2,16%
26 feb 0,000 59,490 0,000
0,000 0 -0,408 -0,68%
27 feb 0,000 58,866 0,000
0,000 0 -0,624 -1,05%
28 feb 0,000 58,373 0,000
0,000 0 -0,493 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront