Fisher Investments Institutional Funds Plc Fisher Investments Institutional US Small and Mid-Cap Cor

NAV:IE00BD9BSS80.FONDNL.USD, IE00BD9BSS80
193,480 00:00
+18,880 (+10,81%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 204,910 0,000
0,000 0 +0,200 +0,10%
02 apr 0,000 209,280 0,000
0,000 0 +4,370 +2,13%
03 apr 0,000 191,290 0,000
0,000 0 -17,990 -8,60%
04 apr 0,000 181,480 0,000
0,000 0 -9,810 -5,13%
07 apr 0,000 179,830 0,000
0,000 0 -1,650 -0,91%
08 apr 0,000 174,600 0,000
0,000 0 -5,230 -2,91%
09 apr 0,000 193,480 0,000
0,000 0 +18,880 +10,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront