Komt het vaak voor dat er in de slotveiling zo'n slordige 1,5 miljoen aandelen unilever van eigenaar verwisselen?
UNILEVER
Börse: Amsterdam
Datum: 11.07.07
Tickliste Zeit Kurs Volumen
17:37:57 24,12 354
17:36:23 24,12 7608
17:35:39 24,12 2000
17:35:31 24,12 100
17:35:31 24,12 100
17:35:30 24,12 200
17:35:25 24,12 5032
17:35:08 24,12 4535
17:35:08 24,12 1300
17:35:07 24,12 400
17:35:07 24,12 200
17:35:07 24,12 45
17:35:07 24,12 151
17:35:07 24,12 4
17:35:06 24,12 500
17:35:06 24,12 100
17:35:05 24,12 100
17:35:05 24,12 100
17:35:05 24,12 100
17:35:05 24,12 100
17:35:05 24,12 200
17:35:05 24,12 200
17:35:05 24,12 100
17:35:05 24,12 1100
17:35:05 24,12 100
17:35:05 24,12 200
17:35:05 24,12 400
17:35:05 24,12 100
17:35:05 24,12 100
17:35:05 24,12 200
17:35:03 24,12 1216
17:35:03 24,12 1934
17:35:03 24,12 23366
17:35:03 24,12 4022
17:35:03 24,12 19364
17:35:03 24,12 7865
17:35:03 24,12 100
17:35:03 24,12 3108
17:35:03 24,12 1040
17:35:03 24,12 1500
17:35:03 24,12 1276
17:35:03 24,12 49515
17:35:03 24,12 7500
17:35:03 24,12 363
17:35:03 24,12 1141
17:35:03 24,12 6522
17:35:03 24,12 4052
17:35:03 24,12 829
17:35:03 24,12 470
17:35:03 24,12 3740
17:35:03 24,12 3260
17:35:03 24,12 439
17:35:03 24,12 7545
17:35:03 24,12 133
17:35:03 24,12 157
17:35:03 24,12 304
17:35:03 24,12 6652
17:35:03 24,12 2376
17:35:03 24,12 200
17:35:03 24,12 2996
17:35:03 24,12 12004
17:35:03 24,12 1070
17:35:03 24,12 6800
17:35:03 24,12 25878
17:35:03 24,12 4122
17:35:03 24,12 5878
17:35:03 24,12 3122
17:35:03 24,12 4378
17:35:03 24,12 17300
17:35:03 24,12 8322
17:35:03 24,12 4504
17:35:03 24,12 30351
17:35:03 24,12 2585
17:35:03 24,12 1365
17:35:03 24,12 6784
17:35:03 24,12 36779
17:35:03 24,12 7803
17:35:03 24,12 28103
17:35:03 24,12 20865
17:35:03 24,12 12500
17:35:03 24,12 2320
17:35:03 24,12 13965
17:35:03 24,12 20052
17:35:03 24,12 20000
17:35:03 24,12 8533
17:35:03 24,12 1065
17:35:03 24,12 21035
17:35:03 24,12 30
17:35:03 24,12 9156
17:35:03 24,12 27179
17:35:03 24,12 3888
17:35:03 24,12 1666
17:35:03 24,12 19692
17:35:03 24,12 9423
17:35:03 24,12 28175
17:35:03 24,12 73849
17:35:03 24,12 2288
17:35:03 24,12 9651
17:35:03 24,12 800
17:35:03 24,12 160
17:35:03 24,12 200
17:35:03 24,12 200
17:35:03 24,12 100
17:35:03 24,12 200
17:35:03 24,12 100
17:35:03 24,12 200
17:35:03 24,12 100
17:35:03 24,12 100
17:35:03 24,12 200
17:35:03 24,12 200
17:35:03 24,12 13128
17:35:03 24,12 9936
17:35:03 24,12 1467
17:35:03 24,12 1220
17:35:03 24,12 3804
17:35:03 24,12 5924
17:35:03 24,12 400
17:35:03 24,12 240
17:35:03 24,12 550
17:35:03 24,12 3175
17:35:03 24,12 26900
17:35:03 24,12 6564
17:35:03 24,12 16410
17:35:03 24,12 6037
17:35:03 24,12 6564
17:35:03 24,12 1543
17:35:03 24,12 2940
17:35:03 24,12 6564
17:35:03 24,12 138
17:35:03 24,12 22377
17:35:03 24,12 24
17:35:03 24,12 692
17:35:03 24,12 694
17:35:03 24,12 2130
17:35:03 24,12 13403
17:35:03 24,12 3800
17:35:03 24,12 848
17:35:03 24,12 7505
17:35:03 24,12 445
17:35:03 24,12 35714
17:35:03 24,12 5238
17:35:03 24,12 2427
17:35:03 24,12 2308
17:35:03 24,12 3639
17:35:03 24,12 1338
17:35:03 24,12 295
17:35:03 24,12 213
17:35:03 24,12 2427
17:35:03 24,12 9500
17:35:03 24,12 1263
17:35:03 24,12 898
17:35:03 24,12 1479
17:35:03 24,12 2041
17:35:03 24,12 1459
17:35:03 24,12 886
17:35:03 24,12 793
17:35:03 24,12 168
17:35:03 24,12 1030
17:35:03 24,12 5914
17:35:03 24,12 2426
17:35:03 24,12 1384
17:35:03 24,12 8741
17:35:03 24,12 16287
17:35:03 24,12 2427
17:35:03 24,12 1385
17:35:03 24,12 1436
17:35:03 24,12 2204
17:35:03 24,12 923
17:35:03 24,12 1411
17:35:03 24,12 1015
17:35:03 24,12 183
17:35:03 24,12 24817
17:35:03 24,12 1300
17:35:03 24,12 500
17:35:03 24,12 923
17:35:03 24,12 462
17:35:03 24,12 180000
17:35:03 24,12 3640
17:35:03 24,12 461
17:35:03 24,12 16186
17:35:03 24,12 50
17:35:03 24,12 462
17:35:03 24,12 4000
17:35:03 24,12 2311
17:35:03 24,12 116
17:35:03 24,12 462
17:35:03 24,12 1056
17:35:03 24,12 461
17:35:03 24,12 2427
17:35:03 24,12 462
17:35:03 24,12 10000
17:35:03 24,12 300
17:35:03 24,12 500
17:35:03 24,12 1360
17:35:03 24,12 5000
17:35:03 24,12 14968
17:35:03 24,12 500
17:35:03 24,12 5000
17:35:03 24,12 923
17:35:03 24,12 22000
17:35:03 24,12 7655
17:35:03 24,12 3639
17:35:03 24,12 5000
17:35:03 24,12 1200
17:35:03 24,12 5000
17:35:03 24,12 1673
17:35:03 24,12 2128
17:35:03 24,12 376
17:35:03 24,12 823
17:35:03 24,12 923
17:35:03 24,12 382
17:35:03 24,12 6044
17:35:03 24,12 10363
17:35:03 24,12 2427
17:35:03 24,12 20000
17:35:03 24,12 5000
17:35:03 24,12 4000
17:35:03 24,12 20000
17:35:03 24,12 20000
17:35:03 24,12 5000
17:35:03 24,12 13210
17:35:03 24,12 6790
17:35:03 24,12 3210
17:35:03 24,12 16790
17:35:03 24,12 5000
17:35:03 24,12 1385
17:35:03 24,12 16095
17:35:03 24,12 3201
17:35:03 24,12 150
17:35:03 24,12 898