Pharming staat al bijgeschreven op de lokale markt op pagina 3, zelfde pagina waar Sopheon (oude bekende) ook staat.
Gijs
Fonds Koers Verschil % Bied Laat Bied vol. Laat vol. Open Laag Hoog Slot Cum. vol. Tijd
Pharming Group 0,525 -0,007 -1,32 --- --- --- --- --- --- --- 0,532 --- 21-03-14
Porceleyne Fles 6,80 --- --- --- --- --- --- --- --- --- 6,80 --- 17-03-14
RoodMicrotec 0,152 -0,001 -0,65 --- --- --- --- --- --- --- 0,153 --- 21-03-14
Roto Smeets Group 5,95 -0,05 -0,83 --- --- --- --- --- --- --- 6,00 --- 21-03-14
Royal Bank of Scotland Group PLC 3,59 -0,06 -1,64 --- --- --- --- --- --- --- 3,65 --- 21-03-14
Royal Dutch Shell - B- 27,385 0,03 0,11 --- --- --- --- --- --- --- 27,355 --- 21-03-14
Royal Reesink 76,99 1,99 2,65 --- --- --- --- --- --- --- 75,00 --- 21-03-14
Siemens AG 97,50 1,53 1,59 --- --- --- --- --- --- --- 95,97 --- 21-03-14
SnowWorld NV 8,189 0,055 0,68 --- --- --- --- --- --- --- 8,134 --- 21-03-14
Sopheon PLC 1,07 -0,02 -1,83 --- --- --- --- --- --- --- 1,09 --- 21-03-14
Source Group NV 2,25 0,00 0,00 --- --- --- --- --- --- --- 2,25 --- 21-03-14
Telecom Italia SpA (NL) 0,80 --- --- --- --- --- --- --- --- --- 0,80 --- 18-03-14
Telefonica de Espana (AEX) 11,22 0,09 0,81 --- --- --- --- --- --- --- 11,13 --- 21-03-14
Theta Legend XL Fund 100,67 -0,83 -0,82 --- --- --- --- --- --- --- 101,50 --- 21-03-14
Thunderbird Resorts Inc. 0,90 0,05 5,88 --- --- --- --- --- --- --- 0,85 --- 21-03-14
TIE Kinetix 6,001 0,001 0,02 --- --- --- --- --- --- --- 6,00 --- 21-03-14
Tiscali 0,08 0,01 14,29 --- --- --- --- --- --- --- 0,07 --- 21-03-14
Unilever 28,05 0,295 1,06 --- --- --- --- --- --- --- 27,755 --- 21-03-14
Unilever 6% Conv. Pref. 70,00 --- --- --- --- --- --- --- --- --- 70,00 --- 20-03-14
Unilever 7% Cum. Pref. --- --- --- --- --- --- --- --- --- --- 989,00 --- 30-12-99
Unilever Cert. 7% Cum. Pref. 73,11 --- --- --- --- --- --- --- --- --- 73,11 --- 26-02-14
Value8 7% Cum Pref 28,75 --- --- --- --- --- --- --- --- --- 28,75 --- 20-03-14
van Lanschot 19,15 -0,065 -0,34 --- --- --- --- --- --- --- 19,215 --- 21-03-14
Volkswagen AG 175,69 -0,91 -0,52 --- --- --- --- --- --- --- 176,60 --- 21-03-14
Yatra Capital Limited 2,84 0,09 3,27 --- --- --- --- --- --- --- 2,75 --- 21-03-14
* Bron: Morningstar