XFC F2712

MAT:XFC ,
205,00 11:55
-10,70 (-4,96%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,00 238,60 0,00
0,00 0 +1,70 +0,72%
02 apr 0,00 238,60 0,00
0,00 0 0,00 0,00%
03 apr 228,10 228,10 228,00
228,10 175 -10,50 -4,40%
04 apr 215,70 215,70 215,70
215,70 50 -12,40 -5,44%
07 apr 205,00 205,00 205,00
205,00 92 -10,70 -4,96%
08 apr 0,00 205,00 0,00
0,00 0 0,00 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront