FSTGF2503

DTB:FSTG,
992,50 09:02
-7,10 (-0,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,00 940,70 0,00
0,00 0 0,00 0,00%
04 feb 0,00 929,50 918,40
931,00 440 -11,20 -1,19%
05 feb 922,70 926,00 921,60
926,70 2.649 -3,50 -0,38%
06 feb 929,70 936,10 927,90
936,30 811 +10,10 +1,09%
07 feb 935,60 929,50 929,00
937,00 863 -6,60 -0,71%
10 feb 934,40 942,50 932,90
943,40 1.415 +13,00 +1,40%
11 feb 941,20 948,70 941,00
949,20 923 +6,20 +0,66%
12 feb 947,40 945,90 940,30
952,80 1.762 -2,80 -0,30%
13 feb 961,40 971,50 956,90
981,00 1.104 +25,60 +2,71%
14 feb 969,10 973,20 968,90
977,40 2.166 +1,70 +0,17%
17 feb 980,50 988,40 980,20
988,40 1.103 +15,20 +1,56%
18 feb 0,00 997,90 990,90
999,10 1.699 +9,50 +0,96%
19 feb 998,70 983,40 982,30
998,90 847 -14,50 -1,45%
20 feb 991,10 980,80 979,20
993,20 1.289 -2,60 -0,26%
21 feb 981,20 977,00 975,50
986,10 1.997 -3,80 -0,39%
24 feb 0,00 967,60 961,30
976,30 2.570 -9,40 -0,96%
25 feb 965,90 961,00 958,50
969,50 4.408 -6,60 -0,68%
27 feb 0,00 978,10 0,00
0,00 0 +17,10 +1,78%
28 feb 0,00 974,60 0,00
0,00 0 -3,50 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront