FSCPF2506

DTB:FSCP,
305,40 17:29
+10,90 (+3,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 333,90 335,20 332,80
335,40 861 +3,30 +0,99%
03 apr 0,00 334,00 0,00
0,00 0 -1,20 -0,36%
04 apr 0,00 326,20 0,00
0,00 0 -7,80 -2,34%
07 apr 288,60 294,50 286,80
300,80 12.309 -31,70 -9,72%
08 apr 302,00 305,60 299,80
308,60 5.947 +11,10 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront