FLCPF2506

DTB:FLCP,
505,00 15:55
+18,20 (+3,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,00 558,20 0,00
0,00 0 +6,20 +1,12%
03 apr 0,00 554,60 0,00
0,00 0 -3,60 -0,64%
04 apr 0,00 539,20 0,00
0,00 0 -15,40 -2,78%
07 apr 485,70 486,80 485,70
490,40 117 -52,40 -9,72%
08 apr 492,50 500,80 491,90
506,30 1.114 +14,00 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront