ZTF2509

CBT:ZT ,
104,06 22:45
-0,23 (-0,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 103,82 103,86 103,82
103,87 4 +0,11 +0,10%
02 apr 103,91 103,79 103,72
103,91 76 -0,08 -0,08%
03 apr 104,05 104,17 103,98
104,23 38 +0,38 +0,37%
04 apr 104,31 104,29 104,21
104,44 28 +0,12 +0,12%
07 apr 104,73 104,14 104,06
104,73 87 -0,15 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront