WT PHYSICAL SILVER

AEX:PHAG.NL, JE00B1VS3333
+ WT PHYSICAL SILVER op mijn watchlist
27,921 17:27
-0,316 (-1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,835 28,122 27,517
28,206 115.057 +0,387 +1,40%
04 feb 28,019 28,477 27,950
28,556 50.024 +0,355 +1,26%
05 feb 28,498 28,484 28,266
28,610 35.988 +0,007 +0,02%
06 feb 28,179 28,427 28,075
28,445 60.519 -0,057 -0,20%
07 feb 28,510 28,550 28,351
28,830 47.021 +0,123 +0,43%
10 feb 28,602 28,503 28,350
28,697 37.101 -0,047 -0,16%
11 feb 28,320 28,274 27,772
28,320 58.516 -0,229 -0,80%
12 feb 28,187 28,440 27,900
28,450 23.070 +0,166 +0,59%
13 feb 28,455 28,274 28,235
28,825 21.258 -0,166 -0,58%
14 feb 28,900 28,295 28,231
29,200 86.134 +0,021 +0,07%
17 feb 28,224 28,229 28,170
28,417 58.692 -0,066 -0,23%
18 feb 28,357 28,755 28,357
28,759 36.259 +0,526 +1,86%
19 feb 28,834 28,734 28,514
29,074 24.154 -0,021 -0,07%
20 feb 28,964 28,932 28,759
29,147 23.238 +0,198 +0,69%
21 feb 28,760 28,642 28,500
28,898 34.322 -0,290 -1,00%
24 feb 28,505 28,238 28,085
28,620 28.860 -0,404 -1,41%
25 feb 28,117 27,344 27,271
28,222 45.829 -0,894 -3,17%
26 feb 27,688 27,776 27,501
27,873 55.586 +0,432 +1,58%
27 feb 27,822 27,626 27,492
27,951 36.136 -0,150 -0,54%
28 feb 27,419 27,317 27,100
27,470 58.421 -0,309 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront