iSh USD TIPS 0-5 USD D

ZSE:TIP5-USD.CH, IE00BDQYWQ65
+ iSh USD TIPS 0-5 USD D op mijn watchlist
5,099 13:12
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,938 4,938 4,938
4,938 1.000 +0,001 +0,01%
03 dec 4,943 4,943 4,941
4,943 459 +0,005 +0,11%
04 dec 0,000 4,943 0,000
0,000 0 0,000 0,00%
05 dec 4,934 4,934 4,934
4,939 215.447 -0,008 -0,17%
06 dec 0,000 4,942 0,000
0,000 0 +0,007 +0,15%
09 dec 4,950 4,939 4,939
4,950 3.303 -0,002 -0,04%
10 dec 0,000 4,939 0,000
0,000 0 0,000 0,00%
11 dec 4,948 4,948 4,948
4,948 3.000 +0,009 +0,17%
12 dec 0,000 4,948 0,000
0,000 0 0,000 0,00%
13 dec 0,000 4,947 0,000
0,000 0 -0,001 -0,03%
16 dec 4,942 4,942 4,942
4,942 424 -0,005 -0,10%
17 dec 0,000 4,938 0,000
0,000 0 -0,004 -0,09%
18 dec 4,958 4,934 4,934
4,958 266 -0,003 -0,07%
19 dec 0,000 4,930 0,000
0,000 0 -0,004 -0,08%
20 dec 4,924 4,924 4,924
4,924 8.243 -0,006 -0,12%
23 dec 4,928 4,928 4,928
4,928 1.596 +0,003 +0,06%
27 dec 0,000 4,928 0,000
0,000 0 0,000 0,00%
30 dec 0,000 4,928 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront