Fidelity US Qual Income-Acc

ZSE:FUSC.CH, IE00BYXVGY31
+ Fidelity US Qual Income-Acc op mijn watchlist
9,774 11:41
+0,575 (+6,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,806 11,820 11,798
11,830 14.321 +0,050 +0,42%
03 dec 0,000 11,820 0,000
0,000 0 0,000 0,00%
04 dec 11,878 11,878 11,878
11,878 220 +0,058 +0,49%
05 dec 11,778 11,778 11,778
11,778 5 -0,100 -0,84%
06 dec 11,668 11,668 11,668
11,668 3 -0,110 -0,93%
09 dec 0,000 11,668 0,000
0,000 0 0,000 0,00%
10 dec 11,592 11,592 11,592
11,592 134 -0,076 -0,65%
11 dec 0,000 11,594 0,000
0,000 0 +0,002 +0,02%
12 dec 11,680 11,694 11,680
11,694 1.908 +0,100 +0,86%
13 dec 0,000 11,694 0,000
0,000 0 0,000 0,00%
16 dec 0,000 11,694 0,000
0,000 0 0,000 0,00%
17 dec 0,000 11,694 0,000
0,000 0 0,000 0,00%
18 dec 11,700 11,700 11,700
11,700 100 +0,006 +0,05%
19 dec 11,450 11,450 11,450
11,450 619 -0,250 -2,14%
20 dec 0,000 11,450 0,000
0,000 0 0,000 0,00%
23 dec 0,000 11,450 0,000
0,000 0 0,000 0,00%
27 dec 0,000 11,546 0,000
0,000 0 +0,096 +0,84%
30 dec 0,000 11,546 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront