X(IE) USA Hlth

ZSE:XUHC-USD.CH, IE00BCHWNW54
53,150 14:47
-3,620 (-6,38%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 58,680 0,000
0,000 0 +0,290 +0,50%
02 apr 0,000 58,130 0,000
0,000 0 -0,550 -0,94%
03 apr 0,000 57,450 0,000
0,000 0 -0,680 -1,17%
04 apr 0,000 56,770 0,000
0,000 0 -0,680 -1,18%
07 apr 0,000 56,040 0,000
0,000 0 -0,730 -1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront