L'OREAL Trader Long 278,68

Goldman Sachs, NL0014980542
6,170 13:25
-0,180 (-2,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,260 7,640 7,260
7,750 0 -0,610 -7,39%
04 feb 7,390 7,320 7,110
7,650 0 -0,320 -4,19%
05 feb 6,930 6,770 6,650
7,220 0 -0,550 -7,51%
06 feb 6,780 6,310 6,280
7,800 0 -0,460 -6,79%
07 feb 6,340 6,220 5,780
6,840 0 -0,090 -1,43%
10 feb 6,400 6,350 5,860
6,400 0 +0,130 +2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront