L'OREAL Trader Long 280,34

Goldman Sachs, NL0014980542
7,920 09:08
-0,050 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,160 8,160 6,900
8,190 0 +0,830 +11,32%
04 mrt 7,430 8,050 7,430
8,160 0 -0,110 -1,35%
05 mrt 8,070 8,740 7,980
8,790 0 +0,690 +8,57%
06 mrt 8,590 8,820 7,920
8,890 0 +0,080 +0,92%
07 mrt 8,280 8,310 7,250
8,310 0 -0,510 -5,78%
10 mrt 8,080 8,370 7,910
9,080 0 +0,060 +0,72%
11 mrt 8,420 7,470 7,470
8,480 0 -0,900 -10,75%
12 mrt 7,880 7,360 7,010
8,040 0 -0,110 -1,47%
13 mrt 7,240 7,360 7,140
8,100 0 0,000 0,00%
14 mrt 7,930 8,940 7,930
8,980 0 +1,580 +21,47%
17 mrt 8,270 8,560 7,910
8,560 0 -0,380 -4,25%
18 mrt 8,490 8,090 7,950
8,500 0 -0,470 -5,49%
19 mrt 7,780 8,270 7,780
8,440 0 +0,180 +2,22%
20 mrt 8,160 7,970 7,750
8,210 0 -0,300 -3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront