L'OREAL Trader Long 274,84

Goldman Sachs, NL0014980559
+ L'OREAL Trader Long 274,84 op mijn watchlist
8,520 18:30
-0,290 (-3,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,780 8,190 7,780
8,300 0 -0,600 -6,83%
04 feb 7,900 7,860 7,640
8,190 0 -0,330 -4,03%
05 feb 7,480 7,460 7,210
7,760 0 -0,400 -5,09%
06 feb 7,360 7,000 6,820
8,340 0 -0,460 -6,17%
07 feb 6,910 6,760 6,320
7,430 0 -0,240 -3,43%
10 feb 6,950 6,990 6,410
6,990 0 +0,230 +3,40%
11 feb 6,930 6,820 6,600
6,930 0 -0,170 -2,43%
12 feb 7,050 6,260 6,050
7,060 0 -0,560 -8,21%
13 feb 6,490 6,970 6,110
6,990 0 +0,710 +11,34%
14 feb 6,990 7,380 6,830
7,380 0 +0,410 +5,88%
17 feb 6,710 6,990 6,660
7,010 0 -0,390 -5,28%
18 feb 6,720 6,830 6,380
7,040 0 -0,160 -2,29%
19 feb 6,930 6,150 5,980
6,930 0 -0,680 -9,96%
20 feb 6,040 6,600 5,870
6,600 0 +0,450 +7,32%
21 feb 6,720 7,230 6,620
7,290 0 +0,630 +9,55%
24 feb 7,200 7,380 6,980
7,500 0 +0,150 +2,07%
25 feb 7,170 7,410 7,170
7,590 0 +0,030 +0,41%
26 feb 7,610 7,790 7,610
8,060 0 +0,380 +5,13%
27 feb 7,470 7,560 7,260
7,790 0 -0,230 -2,95%
28 feb 7,360 7,880 7,300
8,140 0 +0,320 +4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront