L'OREAL Trader Long 274,84

Goldman Sachs, NL0014980559
8,460 15:05
-0,350 (-3,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,700 8,700 7,460
8,730 0 +0,820 +10,41%
04 mrt 7,970 8,610 7,970
8,700 0 -0,090 -1,03%
05 mrt 8,620 9,280 8,520
9,330 0 +0,670 +7,78%
06 mrt 9,140 9,360 8,470
9,430 0 +0,080 +0,86%
07 mrt 8,830 8,840 7,790
8,840 0 -0,520 -5,56%
10 mrt 8,630 8,910 8,440
9,440 0 +0,070 +0,79%
11 mrt 9,060 8,030 8,030
9,060 0 -0,880 -9,88%
12 mrt 8,430 7,900 7,680
8,590 0 -0,130 -1,62%
13 mrt 7,780 7,900 7,680
8,630 0 0,000 0,00%
14 mrt 8,470 9,480 8,470
9,530 0 +1,580 +20,00%
17 mrt 8,850 9,100 8,460
9,100 0 -0,380 -4,01%
18 mrt 9,050 8,640 8,490
9,050 0 -0,460 -5,05%
19 mrt 8,460 8,810 8,460
8,990 0 +0,170 +1,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront