Ahold Delhaize Trader Long 20,55

Goldman Sachs, NL0014981920
+ Ahold Delhaize Trader Long 20,55 op mijn watchlist
1,366 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,381 1,374 1,363
1,391 0 -0,008 -0,58%
04 feb 1,377 1,451 1,372
1,457 0 +0,077 +5,60%
05 feb 1,421 1,458 1,416
1,464 0 +0,007 +0,48%
06 feb 1,421 1,450 1,450
1,482 0 -0,008 -0,55%
07 feb 1,470 1,478 1,465
1,481 0 +0,028 +1,93%
10 feb 1,483 1,493 1,483
1,500 0 +0,015 +1,01%
11 feb 1,518 1,540 1,517
1,549 0 +0,047 +3,15%
12 feb 1,393 1,320 1,320
1,393 0 -0,220 -14,29%
13 feb 1,328 1,412 1,305
1,418 0 +0,092 +6,97%
14 feb 1,396 1,377 1,358
1,406 0 -0,035 -2,48%
17 feb 1,368 1,392 1,359
1,398 0 +0,015 +1,09%
18 feb 1,378 1,350 1,348
1,380 0 -0,042 -3,02%
19 feb 1,315 1,342 1,307
1,352 0 -0,008 -0,59%
20 feb 1,335 1,310 1,291
1,351 0 -0,032 -2,38%
21 feb 1,301 1,321 1,298
1,325 0 +0,011 +0,84%
24 feb 1,330 1,349 1,320
1,351 0 +0,028 +2,12%
25 feb 1,358 1,420 1,358
1,435 0 +0,071 +5,26%
26 feb 1,429 1,392 1,380
1,440 0 -0,028 -1,97%
27 feb 1,380 1,353 1,350
1,385 0 -0,039 -2,80%
28 feb 1,366 1,353 1,337
1,366 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront