SAP Trader Long 68,48

Goldman Sachs, NL0011927058
+ SAP Trader Long 68,48 op mijn watchlist
18,710 18:30
+0,190 (+1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,050 20,170 20,000
20,340 0 -0,460 -2,23%
04 feb 20,140 20,410 20,030
20,500 0 +0,240 +1,19%
05 feb 20,460 20,900 20,380
20,910 0 +0,490 +2,40%
06 feb 21,110 21,100 20,750
21,130 0 +0,200 +0,96%
07 feb 21,190 20,890 20,830
21,190 0 -0,210 -1,00%
10 feb 20,990 20,980 20,770
21,010 0 +0,090 +0,43%
11 feb 21,010 21,560 21,010
21,620 0 +0,580 +2,76%
12 feb 21,580 21,750 21,430
21,820 0 +0,190 +0,88%
13 feb 21,660 21,710 21,450
21,900 0 -0,040 -0,18%
14 feb 21,790 21,420 21,390
21,810 0 -0,290 -1,34%
17 feb 21,480 21,700 21,370
21,790 0 +0,280 +1,31%
18 feb 21,620 21,680 21,520
21,850 0 -0,020 -0,09%
19 feb 21,930 21,410 21,330
22,000 0 -0,270 -1,25%
20 feb 21,440 21,220 21,200
21,580 0 -0,190 -0,89%
21 feb 21,170 21,070 21,070
21,410 0 -0,150 -0,71%
24 feb 21,260 21,140 20,900
21,340 0 +0,070 +0,33%
25 feb 21,040 21,090 20,760
21,220 0 -0,050 -0,24%
26 feb 21,130 21,220 21,060
21,290 0 +0,130 +0,62%
27 feb 20,890 20,480 20,420
21,130 0 -0,740 -3,49%
28 feb 20,340 20,300 20,050
20,370 0 -0,180 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront