Akzo Nobel Trader Long 43,20

Goldman Sachs, NL0014248148
+ Akzo Nobel Trader Long 43,20 op mijn watchlist
1,928 16:06
-0,062 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,363 1,364 1,341
1,421 0 -0,172 -11,20%
04 feb 1,346 1,472 1,316
1,479 0 +0,108 +7,92%
05 feb 1,481 1,570 1,469
1,580 0 +0,098 +6,66%
06 feb 1,506 1,750 1,485
1,762 1.000 +0,180 +11,46%
07 feb 1,720 1,660 1,660
1,762 0 -0,090 -5,14%
10 feb 1,677 1,710 1,677
1,731 0 +0,050 +3,01%
11 feb 1,672 1,640 1,581
1,672 0 -0,070 -4,09%
12 feb 1,658 1,700 1,639
1,743 0 +0,060 +3,66%
13 feb 1,768 1,880 1,715
1,893 0 +0,180 +10,59%
14 feb 1,885 1,930 1,885
1,998 0 +0,050 +2,66%
17 feb 1,917 2,010 1,903
2,020 0 +0,080 +4,15%
18 feb 1,958 1,980 1,917
1,998 0 -0,030 -1,49%
19 feb 1,979 1,780 1,780
1,986 0 -0,200 -10,10%
20 feb 1,822 1,760 1,715
1,845 0 -0,020 -1,12%
21 feb 1,783 1,810 1,763
1,811 0 +0,050 +2,84%
24 feb 1,840 1,830 1,775
1,858 0 +0,020 +1,10%
25 feb 1,823 1,930 1,812
1,940 0 +0,100 +5,46%
26 feb 1,957 2,050 1,957
2,086 0 +0,120 +6,22%
27 feb 1,948 1,980 1,913
2,028 0 -0,070 -3,41%
28 feb 1,911 1,960 1,897
2,006 0 -0,020 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront