Deutsche Telekom Trader Long 4,24

Goldman Sachs, NL0014683203
+ Deutsche Telekom Trader Long 4,24 op mijn watchlist
29,230 18:30
+0,190 (+0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 28,380 28,380 28,170
28,450 0 +0,200 +0,71%
04 feb 28,110 28,170 27,930
28,240 0 -0,210 -0,74%
05 feb 28,150 28,520 28,110
28,530 0 +0,350 +1,24%
06 feb 28,570 28,880 28,380
28,880 0 +0,360 +1,26%
07 feb 28,820 28,860 28,750
28,960 0 -0,020 -0,07%
10 feb 28,840 29,240 28,840
29,290 0 +0,380 +1,32%
11 feb 29,280 29,760 29,280
29,770 0 +0,520 +1,78%
12 feb 29,750 30,050 29,610
30,050 0 +0,290 +0,97%
13 feb 29,660 29,410 29,160
29,660 0 -0,640 -2,13%
14 feb 29,350 29,450 29,170
29,560 0 +0,040 +0,14%
17 feb 29,440 29,810 29,440
29,870 0 +0,360 +1,22%
18 feb 30,020 30,290 29,940
30,330 0 +0,480 +1,61%
19 feb 30,200 30,190 30,180
30,660 0 -0,100 -0,33%
20 feb 30,440 30,070 30,030
30,540 0 -0,120 -0,40%
21 feb 30,080 30,390 29,970
30,430 0 +0,320 +1,06%
24 feb 30,490 30,470 30,310
30,620 0 +0,080 +0,26%
25 feb 30,550 30,770 30,520
30,890 0 +0,300 +0,98%
26 feb 29,800 29,710 29,210
30,050 0 -1,060 -3,44%
27 feb 30,020 30,280 29,820
30,450 0 +0,570 +1,92%
28 feb 30,240 30,590 30,120
30,610 0 +0,310 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront