Merck KGaA Trader Long 102,70

Goldman Sachs, NL0014731069
+ Merck KGaA Trader Long 102,70 op mijn watchlist
3,009 17:00
+0,169 (+5,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,369 4,440 4,307
4,501 0 -0,210 -4,52%
04 feb 4,352 4,090 4,067
4,352 0 -0,350 -7,88%
05 feb 4,130 4,130 4,012
4,148 0 +0,040 +0,98%
06 feb 4,072 4,200 4,061
4,314 0 +0,070 +1,69%
07 feb 4,118 3,990 3,978
4,247 0 -0,210 -5,00%
10 feb 3,951 3,500 3,482
3,951 0 -0,490 -12,28%
11 feb 3,437 3,510 3,350
3,588 0 +0,010 +0,29%
12 feb 3,336 3,460 3,273
3,483 0 -0,050 -1,42%
13 feb 3,534 3,670 3,446
3,681 0 +0,210 +6,07%
14 feb 3,599 3,580 3,525
3,655 0 -0,090 -2,45%
17 feb 3,534 3,530 3,485
3,560 0 -0,050 -1,40%
18 feb 3,540 3,690 3,530
3,690 0 +0,160 +4,53%
19 feb 3,614 3,520 3,519
3,733 0 -0,170 -4,61%
20 feb 3,431 3,590 3,318
3,617 0 +0,070 +1,99%
21 feb 3,607 3,530 3,484
3,650 0 -0,060 -1,67%
24 feb 3,714 3,660 3,588
3,798 0 +0,130 +3,68%
25 feb 3,659 3,700 3,636
3,806 0 +0,040 +1,09%
26 feb 3,732 3,640 3,597
3,767 0 -0,060 -1,62%
27 feb 3,482 3,480 3,391
3,518 0 -0,160 -4,40%
28 feb 3,385 3,580 3,360
3,602 0 +0,100 +2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront