AB InBev Trader Long 38,00

Goldman Sachs, NL0014775215
+ AB InBev Trader Long 38,00 op mijn watchlist
2,110 18:30
+0,030 (+1,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,964 1,058 0,964
1,058 0 -0,017 -1,58%
04 feb 1,042 1,005 1,003
1,048 0 -0,053 -5,01%
05 feb 1,019 0,999 0,966
1,021 0 -0,006 -0,60%
06 feb 1,039 1,138 1,039
1,171 750 +0,139 +13,91%
07 feb 1,181 1,175 1,167
1,206 0 +0,037 +3,25%
10 feb 1,193 1,172 1,160
1,214 0 -0,003 -0,26%
11 feb 1,194 1,179 1,170
1,196 0 +0,007 +0,60%
12 feb 1,377 1,320 1,297
1,413 0 +0,141 +11,96%
13 feb 1,368 1,390 1,331
1,453 0 +0,070 +5,30%
14 feb 1,367 1,380 1,358
1,403 0 -0,010 -0,72%
17 feb 1,319 1,360 1,312
1,369 0 -0,020 -1,45%
18 feb 1,361 1,380 1,335
1,390 0 +0,020 +1,47%
19 feb 1,364 1,350 1,338
1,391 0 -0,030 -2,17%
20 feb 1,368 1,360 1,335
1,385 0 +0,010 +0,74%
21 feb 1,385 1,480 1,361
1,490 0 +0,120 +8,82%
24 feb 1,460 1,490 1,447
1,510 0 +0,010 +0,68%
25 feb 1,479 1,520 1,479
1,545 0 +0,030 +2,01%
26 feb 1,957 1,970 1,857
1,982 300 +0,450 +29,61%
27 feb 1,925 2,050 1,892
2,070 1.150 +0,080 +4,06%
28 feb 2,025 2,050 2,002
2,069 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront