L'OREAL Trader Long 267,84

Goldman Sachs, NL0014941783
7,660 18:30
-0,130 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,500 8,940 8,500
9,030 0 -0,590 -6,19%
04 feb 8,650 8,600 8,380
8,940 0 -0,340 -3,80%
05 feb 8,230 8,190 7,950
8,500 0 -0,410 -4,77%
06 feb 8,070 7,740 7,710
9,070 0 -0,450 -5,49%
07 feb 7,670 7,600 7,110
8,170 0 -0,140 -1,81%
10 feb 7,690 7,730 7,160
7,730 0 +0,130 +1,71%
11 feb 7,680 7,660 7,340
7,680 0 -0,070 -0,91%
12 feb 7,790 7,090 6,800
7,850 0 -0,570 -7,44%
13 feb 7,790 7,710 6,860
7,730 0 +0,620 +8,74%
14 feb 0,000 8,120 7,570
8,120 0 +0,410 +5,32%
17 feb 7,480 7,750 7,400
7,750 0 -0,370 -4,56%
18 feb 7,460 7,570 7,120
7,780 0 -0,180 -2,32%
19 feb 7,680 6,900 6,720
7,680 0 -0,670 -8,85%
20 feb 6,780 7,340 6,610
7,340 0 +0,440 +6,38%
21 feb 7,460 7,970 7,360
8,030 0 +0,630 +8,58%
24 feb 7,940 8,120 7,720
8,260 0 +0,150 +1,88%
25 feb 7,900 8,150 7,900
8,340 0 +0,030 +0,37%
26 feb 8,380 8,530 8,380
8,790 0 +0,380 +4,66%
27 feb 8,190 8,290 7,980
8,530 0 -0,240 -2,81%
28 feb 8,160 8,630 8,050
8,860 0 +0,340 +4,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront