Orange Trader Long 4,68

Goldman Sachs, NLGS000024A4
7,200 12:04
-0,270 (-3,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,630 7,570 7,570
7,650 0 +0,060 +0,80%
02 apr 7,660 7,510 7,500
7,660 0 -0,060 -0,79%
03 apr 7,710 7,970 7,680
7,980 0 +0,460 +6,13%
04 apr 8,060 7,630 7,630
8,070 0 -0,340 -4,27%
07 apr 7,150 7,450 7,150
7,710 0 -0,180 -2,36%
08 apr 7,370 7,470 7,220
7,540 0 +0,020 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront