LVMH Trader Long 488,84

Goldman Sachs, NLGS0000E8H9
+ LVMH Trader Long 488,84 op mijn watchlist
11,480 18:30
-0,800 (-6,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,630 20,500 19,930
21,290 0 +0,010 +0,05%
04 mrt 18,590 17,840 17,560
19,100 0 -2,660 -12,98%
05 mrt 18,580 18,120 17,720
18,960 0 +0,280 +1,57%
06 mrt 18,200 16,520 15,970
18,200 0 -1,600 -8,83%
07 mrt 15,550 14,890 14,170
15,650 0 -1,630 -9,87%
10 mrt 14,610 13,730 13,730
14,650 0 -1,160 -7,79%
11 mrt 14,010 13,030 12,940
14,560 0 -0,700 -5,10%
12 mrt 13,490 12,610 11,810
13,670 0 -0,420 -3,22%
13 mrt 11,780 11,340 11,240
12,870 0 -1,270 -10,07%
14 mrt 11,560 11,970 11,250
13,080 0 +0,630 +5,56%
17 mrt 11,380 12,260 11,220
12,260 0 +0,290 +2,42%
18 mrt 12,320 12,050 11,900
12,760 0 -0,210 -1,71%
19 mrt 11,940 12,280 11,710
12,610 0 +0,230 +1,91%
20 mrt 11,680 11,480 11,280
12,230 0 -0,800 -6,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront