HUGO BOSS AG NA O.N. Trader Long 24,21

Goldman Sachs, NLGS0000EB66
+ HUGO BOSS AG NA O.N. Trader Long 24,21 op mijn watchlist
1,050 10:54
-0,050 (-4,55%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,770 1,670 1,640
1,780 0 -0,090 -5,11%
02 okt 1,710 1,660 1,660
1,750 0 -0,010 -0,60%
03 okt 1,670 1,690 1,630
1,700 0 +0,030 +1,81%
04 okt 1,670 1,730 1,670
1,740 0 +0,040 +2,37%
07 okt 1,740 1,810 1,690
1,850 0 +0,080 +4,62%
08 okt 1,700 1,770 1,680
1,770 0 -0,040 -2,21%
09 okt 1,750 1,770 1,740
1,820 0 0,000 0,00%
10 okt 1,750 1,690 1,640
1,750 0 -0,080 -4,52%
11 okt 1,670 1,630 1,620
1,710 0 -0,060 -3,55%
14 okt 1,600 1,640 1,560
1,640 0 +0,010 +0,61%
15 okt 1,670 1,690 1,610
1,740 0 +0,050 +3,05%
16 okt 1,700 1,810 1,690
1,830 0 +0,120 +7,10%
17 okt 1,770 1,780 1,770
1,830 0 -0,030 -1,66%
18 okt 1,860 1,900 1,860
1,950 0 +0,120 +6,74%
21 okt 1,890 1,930 1,890
1,970 0 +0,030 +1,58%
22 okt 1,950 1,920 1,880
1,960 0 -0,010 -0,52%
23 okt 1,910 1,830 1,830
1,930 0 -0,090 -4,69%
24 okt 1,870 1,860 1,850
1,940 0 +0,030 +1,64%
25 okt 1,920 1,950 1,880
1,970 0 +0,090 +4,84%
28 okt 1,960 1,890 1,880
2,000 0 -0,060 -3,08%
29 okt 1,900 1,840 1,830
1,930 0 -0,050 -2,65%
30 okt 1,830 1,840 1,810
1,880 0 0,000 0,00%
31 okt 1,860 1,870 1,800
1,910 0 +0,030 +1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront