Crédit Agricole Trader Long 4,85

Goldman Sachs, NLGS0000EXD0
+ Crédit Agricole Trader Long 4,85 op mijn watchlist
12,140 14:04
-0,020 (-0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,280 11,360 11,130
11,480 0 +0,140 +1,25%
04 mrt 11,230 11,180 10,980
11,250 0 -0,180 -1,58%
05 mrt 11,450 11,550 11,410
11,620 0 +0,370 +3,31%
06 mrt 11,720 11,550 11,530
11,860 0 0,000 0,00%
07 mrt 11,780 11,800 11,740
11,900 0 +0,250 +2,16%
10 mrt 11,850 11,500 11,470
11,850 0 -0,300 -2,54%
11 mrt 11,600 11,320 11,150
11,620 0 -0,180 -1,57%
12 mrt 11,500 11,410 11,360
11,600 0 +0,090 +0,80%
13 mrt 11,470 11,290 11,280
11,520 0 -0,120 -1,05%
14 mrt 11,330 11,570 11,330
11,700 0 +0,280 +2,48%
17 mrt 11,660 11,800 11,660
11,850 0 +0,230 +1,99%
18 mrt 11,890 11,950 11,890
12,060 0 +0,150 +1,27%
19 mrt 12,100 12,250 12,090
12,250 0 +0,300 +2,51%
20 mrt 12,270 12,020 11,930
12,280 0 -0,230 -1,88%
21 mrt 12,130 12,010 11,960
12,140 0 -0,010 -0,08%
24 mrt 12,200 12,020 12,020
12,200 0 +0,010 +0,08%
25 mrt 12,310 12,470 12,310
12,530 0 +0,450 +3,74%
26 mrt 12,600 12,260 12,260
12,600 0 -0,210 -1,68%
27 mrt 12,150 12,240 12,050
12,430 0 -0,020 -0,16%
28 mrt 12,300 12,100 12,100
12,330 0 -0,140 -1,14%
31 mrt 11,980 11,980 11,900
12,030 0 -0,120 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront