LVMH Trader Long 571,14

Goldman Sachs, NLGS0000VBL3
+ LVMH Trader Long 571,14 op mijn watchlist
3,480 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,170 12,250 11,730
12,480 0 -1,490 -10,84%
04 feb 12,570 12,590 11,690
12,850 0 +0,340 +2,78%
05 feb 12,060 11,940 11,330
12,460 0 -0,650 -5,16%
06 feb 11,580 12,960 11,310
13,190 0 +1,020 +8,54%
07 feb 12,420 11,700 11,560
12,870 0 -1,260 -9,72%
10 feb 11,770 11,900 11,090
11,990 0 +0,200 +1,71%
11 feb 11,810 11,760 10,990
11,980 0 -0,140 -1,18%
12 feb 12,090 12,360 10,730
12,360 0 +0,600 +5,10%
13 feb 13,010 14,010 12,850
14,090 0 +1,650 +13,35%
14 feb 15,160 14,460 14,430
15,300 0 +0,450 +3,21%
17 feb 14,140 13,410 12,510
14,160 0 -1,050 -7,26%
18 feb 13,640 13,430 13,160
13,930 0 +0,020 +0,15%
19 feb 13,320 12,530 12,110
13,320 0 -0,900 -6,70%
20 feb 12,200 12,750 12,200
13,110 0 +0,220 +1,76%
21 feb 13,140 13,210 12,890
13,800 0 +0,460 +3,61%
24 feb 12,920 12,180 12,050
13,270 0 -1,030 -7,80%
25 feb 11,800 11,280 11,280
12,160 0 -0,900 -7,39%
26 feb 12,680 13,090 12,640
13,800 0 +1,810 +16,05%
27 feb 12,280 12,430 11,850
12,890 0 -0,660 -5,04%
28 feb 11,120 12,300 11,120
12,360 0 -0,130 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront