AB InBev Trader Long 39,45

Goldman Sachs, NLGS0000VLA5
+ AB InBev Trader Long 39,45 op mijn watchlist
1,905 12:39
+0,055 (+2,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,768 0,845 0,762
0,851 0 -0,023 -2,65%
04 feb 0,837 0,797 0,793
0,844 0 -0,048 -5,68%
05 feb 0,814 0,791 0,752
0,817 0 -0,006 -0,75%
06 feb 0,832 0,929 0,832
0,965 0 +0,138 +17,45%
07 feb 0,977 0,965 0,962
1,002 0 +0,036 +3,88%
10 feb 0,991 0,962 0,950
1,008 0 -0,003 -0,31%
11 feb 0,988 0,969 0,959
0,988 0 +0,007 +0,73%
12 feb 1,171 1,110 1,084
1,206 0 +0,141 +14,55%
13 feb 1,155 1,180 1,124
1,246 0 +0,070 +6,31%
14 feb 1,159 1,170 1,150
1,196 0 -0,010 -0,85%
17 feb 1,107 1,140 1,103
1,160 0 -0,030 -2,56%
18 feb 1,148 1,170 1,130
1,170 0 +0,030 +2,63%
19 feb 1,160 1,130 1,130
1,181 0 -0,040 -3,42%
20 feb 1,171 1,140 1,125
1,177 0 +0,010 +0,88%
21 feb 1,176 1,260 1,152
1,280 0 +0,120 +10,53%
24 feb 1,248 1,270 1,235
1,290 0 +0,010 +0,79%
25 feb 1,268 1,300 1,268
1,335 0 +0,030 +2,36%
26 feb 1,757 1,750 1,646
1,770 0 +0,450 +34,62%
27 feb 1,714 1,830 1,681
1,840 0 +0,080 +4,57%
28 feb 1,809 1,830 1,790
1,856 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront