AB InBev Trader Long 39,58

Goldman Sachs, NLGS0000VLA5
1,370 18:30
-0,170 (-11,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,787 1,780 1,715
1,810 0 +0,040 +2,30%
02 apr 1,763 1,750 1,750
1,833 0 -0,030 -1,69%
03 apr 1,793 1,790 1,705
1,795 0 +0,040 +2,29%
04 apr 1,795 1,630 1,630
1,837 0 -0,160 -8,94%
07 apr 1,306 1,460 1,298
1,581 0 -0,170 -10,43%
08 apr 1,463 1,540 1,463
1,582 0 +0,080 +5,48%
09 apr 1,443 1,370 1,340
1,483 0 -0,170 -11,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront