Alstom Trader Long 6,28

Goldman Sachs, NLGS0001XQT8
1,343 09:30
+0,153 (+12,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,517 1,460 1,454
1,522 0 -0,040 -2,67%
02 apr 1,452 1,460 1,425
1,464 0 0,000 0,00%
03 apr 1,398 1,440 1,395
1,466 0 -0,020 -1,37%
04 apr 1,409 1,270 1,241
1,434 0 -0,170 -11,81%
07 apr 1,127 1,170 1,037
1,230 0 -0,100 -7,87%
08 apr 1,185 1,230 1,185
1,279 0 +0,060 +5,13%
09 apr 1,205 1,190 1,152
1,223 0 -0,040 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront