Micron Technology Trader Long 31,82

Goldman Sachs, DE000GX31J82
2,965 13:40
-0,509 (-14,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,140 5,220 5,050
5,300 0 +0,226 +4,53%
02 apr 5,270 5,270 5,100
5,280 0 +0,050 +0,96%
03 apr 4,825 4,127 4,036
4,865 0 -1,143 -21,69%
04 apr 3,875 3,064 2,962
3,965 0 -1,063 -25,76%
07 apr 2,525 3,190 2,430
3,568 0 +0,126 +4,11%
08 apr 3,475 3,474 3,425
3,752 0 +0,284 +8,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront