Deutsche Lufthansa AG Trader Long 2,15

Goldman Sachs, DE000GX36L83
+ Deutsche Lufthansa AG Trader Long 2,15 op mijn watchlist
4,508 14:20
-0,357 (-7,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,105 4,050 3,985
4,125 0 -0,030 -0,74%
03 jan 4,005 3,930 3,895
4,005 0 -0,120 -2,96%
06 jan 3,945 3,820 3,735
3,945 0 -0,110 -2,80%
07 jan 3,885 3,820 3,785
3,915 0 0,000 0,00%
08 jan 3,805 3,730 3,694
3,815 0 -0,090 -2,36%
09 jan 3,618 3,500 3,468
3,618 0 -0,230 -6,17%
10 jan 3,460 3,510 3,424
3,517 0 +0,010 +0,29%
13 jan 3,455 3,460 3,412
3,467 0 -0,050 -1,42%
14 jan 3,555 3,630 3,510
3,690 0 +0,170 +4,91%
15 jan 3,631 3,610 3,575
3,657 0 -0,020 -0,55%
16 jan 3,614 3,600 3,531
3,622 0 -0,010 -0,28%
17 jan 3,605 3,700 3,601
3,700 0 +0,100 +2,78%
20 jan 3,704 3,780 3,670
3,799 0 +0,080 +2,16%
21 jan 3,731 3,820 3,726
3,830 0 +0,040 +1,06%
22 jan 3,784 3,840 3,753
3,856 0 +0,020 +0,52%
23 jan 3,837 3,920 3,831
3,972 0 +0,080 +2,08%
24 jan 3,967 4,050 3,967
4,128 0 +0,130 +3,32%
27 jan 4,039 4,175 4,031
4,195 0 +0,125 +3,09%
28 jan 4,168 4,255 4,155
4,265 0 +0,080 +1,92%
29 jan 4,229 4,060 4,016
4,229 0 -0,195 -4,58%
30 jan 4,047 4,195 4,041
4,234 0 +0,135 +3,33%
31 jan 4,186 4,145 4,116
4,214 0 -0,050 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront