Mastercard Trader Long 145,40

Goldman Sachs, DE000GX6PWC9
32,670 18:30
-2,930 (-8,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 37,160 37,330 36,960
37,500 0 +0,670 +1,83%
02 apr 37,360 36,800 36,610
37,460 0 -0,530 -1,42%
03 apr 35,570 35,600 34,210
35,850 0 -1,200 -3,26%
04 apr 34,610 32,670 32,670
34,730 0 -2,930 -8,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront