Mastercard Trader Long 145,01

Goldman Sachs, DE000GX6PWC9
+ Mastercard Trader Long 145,01 op mijn watchlist
30,110 18:30
-1,900 (-5,94%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 41,530 41,390 41,170
41,790 0 +0,750 +1,85%
04 mrt 41,060 39,260 39,170
41,110 0 -2,130 -5,15%
05 mrt 38,940 38,060 37,820
38,990 0 -1,200 -3,06%
06 mrt 38,280 37,510 37,390
38,280 0 -0,550 -1,45%
07 mrt 37,600 36,340 36,180
37,600 0 -1,170 -3,12%
10 mrt 37,000 36,510 36,250
37,250 0 +0,170 +0,47%
11 mrt 36,080 34,580 34,580
36,170 0 -1,930 -5,29%
12 mrt 35,120 34,890 34,380
35,520 0 +0,310 +0,90%
13 mrt 34,980 34,570 34,530
35,310 0 -0,320 -0,92%
14 mrt 34,900 35,120 34,690
35,280 0 +0,550 +1,59%
17 mrt 35,170 35,160 34,630
35,290 0 +0,040 +0,11%
18 mrt 35,500 35,050 34,890
35,590 0 -0,110 -0,31%
19 mrt 35,330 35,670 35,320
35,940 0 +0,620 +1,77%
20 mrt 36,070 36,080 35,920
36,490 0 +0,410 +1,15%
21 mrt 36,240 36,070 35,720
36,250 0 -0,010 -0,03%
24 mrt 36,500 36,740 36,420
36,930 0 +0,670 +1,86%
25 mrt 37,090 36,770 36,750
37,200 0 +0,030 +0,08%
26 mrt 37,060 37,430 36,980
37,600 0 +0,660 +1,79%
27 mrt 37,580 38,260 37,380
38,590 0 +0,830 +2,22%
28 mrt 38,130 36,740 36,740
38,300 0 -1,520 -3,97%
31 mrt 36,280 36,660 35,860
36,660 0 -0,080 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront