PayPal Holdings Trader Long 49,63

Goldman Sachs, DE000GK04G18
+ PayPal Holdings Trader Long 49,63 op mijn watchlist
2,610 12:15
+0,086 (+3,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,590 3,550 3,540
3,660 0 -0,050 -1,39%
03 dec 3,600 3,500 3,400
3,600 0 -0,050 -1,41%
04 dec 3,470 3,650 3,470
3,690 0 +0,150 +4,29%
05 dec 3,840 3,830 3,750
3,850 0 +0,180 +4,93%
06 dec 3,800 3,850 3,750
3,870 0 +0,020 +0,52%
09 dec 3,910 3,910 3,860
4,160 0 +0,060 +1,56%
10 dec 3,900 3,820 3,790
3,910 0 -0,090 -2,30%
11 dec 3,810 3,970 3,770
3,970 0 +0,150 +3,93%
12 dec 3,980 3,950 3,890
3,990 0 -0,020 -0,50%
13 dec 3,990 3,980 3,900
4,010 0 +0,030 +0,76%
16 dec 4,040 3,980 3,880
4,060 0 0,000 0,00%
17 dec 4,020 3,950 3,950
4,050 0 -0,030 -0,75%
18 dec 4,000 3,870 3,860
4,030 0 -0,080 -2,03%
19 dec 3,510 3,620 3,490
3,760 0 -0,250 -6,46%
20 dec 3,580 3,755 3,415
3,755 0 +0,135 +3,73%
23 dec 3,710 3,615 3,565
3,720 0 -0,140 -3,73%
24 dec 3,650 3,655 3,645
3,655 0 +0,040 +1,11%
27 dec 3,670 3,575 3,565
3,715 0 -0,080 -2,19%
30 dec 3,560 3,525 3,425
3,595 0 -0,050 -1,40%
31 dec 3,490 3,515 3,480
3,525 0 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront