PayPal Holdings Trader Long 50,05

Goldman Sachs, DE000GK04G18
+ PayPal Holdings Trader Long 50,05 op mijn watchlist
1,820 11:25
-0,017 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,840 2,670 2,580
2,850 0 -0,180 -6,32%
04 nov 2,640 2,660 2,600
2,720 0 -0,010 -0,37%
05 nov 2,730 2,810 2,590
2,820 0 +0,150 +5,64%
06 nov 2,930 3,040 2,880
3,100 0 +0,230 +8,19%
07 nov 2,930 3,100 2,880
3,080 0 +0,060 +1,97%
08 nov 0,000 3,180 2,980
3,190 0 +0,080 +2,58%
11 nov 3,260 3,600 3,250
3,630 0 +0,420 +13,21%
12 nov 3,590 3,560 3,480
3,680 0 -0,040 -1,11%
13 nov 3,520 3,670 3,510
3,670 0 +0,110 +3,09%
14 nov 3,660 3,570 3,570
3,700 0 -0,100 -2,72%
15 nov 3,450 3,530 3,410
3,540 0 -0,040 -1,12%
18 nov 3,570 3,480 3,480
3,590 0 -0,050 -1,42%
19 nov 3,420 3,280 3,220
3,430 0 -0,200 -5,75%
20 nov 3,380 3,410 3,330
3,470 0 +0,130 +3,96%
21 nov 3,400 3,440 3,370
3,460 0 +0,030 +0,88%
22 nov 3,430 3,610 3,430
3,620 0 +0,170 +4,94%
25 nov 3,690 3,650 3,650
3,790 0 +0,040 +1,11%
26 nov 3,710 3,700 3,640
3,740 0 +0,050 +1,37%
27 nov 3,640 3,580 3,550
3,670 0 -0,120 -3,24%
29 nov 3,620 3,600 3,520
3,640 0 +0,020 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront